Topeka Facility

Do you know what direction grain prices will go?  I would like to know your thoughts.
Joe Kramer 785-336-2148


Fairview Mills Location Map

Grain Storage
 

Topeka Facility
Corn: $.045 per bu per month
Soybeans: $.05 per bu per month
Wheat: $.05 per bu per month

 

Hiawatha Facility 
Corn: $.04 per bu per month
Soybeans: $.05 per bu per month 

 

White Cloud Facility
Corn: $.04 per bu per month
Soybeans: $.05 per bu per month

 

 



Local Cash Bids
 
  February 2012 Oct/Nov 2012
Fairview YELLOW CORN Futures Price 642'4s 573'4s
Futures Month C2H C2Z
Cash Price
Basis
  Chart Chart
Hiawatha YELLOW CORN Futures Price 642'4s 573'4s
Futures Month C2H C2Z
Cash Price
Basis
  Chart Chart
SOYBEANS Futures Price 1231'4s 1240'0s
Futures Month S2H S2X
Cash Price
Basis
  Chart Chart
White Cloud YELLOW CORN Futures Price 642'4s 573'4s
Futures Month C2H C2Z
Cash Price
Basis
  Chart Chart
SOYBEANS Futures Price 1231'4s 1240'0s
Futures Month S2H S2X
Cash Price
Basis
  Chart Chart
Topeka YELLOW CORN Futures Price 642'4s 573'4s
Futures Month C2H C2Z
Cash Price
Basis
  Chart Chart
SOYBEANS Futures Price 1231'4s 1240'0s
Futures Month S2H S2X
Cash Price
Basis
  Chart Chart
Price as of 02/09/12 12:18AM CST.
Month Symbols
Click to view more Grain

Local Radar
Seneca, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 647'0 648'4 633'0 642'4s 0'2 02/08
May 12 652'4 653'0 639'0 648'0s -0'4 02/08
Jul 12 656'0 656'2 647'0 652'2s -0'2 02/08
Sep 12 599'6 599'6 590'0 596'6s -1'6 02/08
Dec 12 576'0 576'0 565'2 573'4s -1'6 02/08
Mar 13 586'6 586'6 581'0 585'0s -1'6 02/08
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1238'0 1240'0 1223'0 1231'4s -0'4 02/08
May 12 1246'0 1248'0 1233'4 1240'0s -1'0 02/08
Jul 12 1256'0 1256'0 1242'0 1249'6s -1'0 02/08
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 716'0 719'4 703'4 710'0s -2'0 02/08
May 12 724'0 726'0 710'4 717'0s -2'0 02/08
Jul 12 723'0 723'0 723'0 724'2s -2'0 02/08
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 125.850 126.050 125.100 125.775s 0.425 02/08
Apr 12 128.975 129.250 128.225 128.800s 0.225 02/08
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.500 86.575 86.250 86.275s 0.100 02/08
Apr 12 88.950 89.100 88.650 88.950s - 0.150 02/08
May 12 97.250 97.500 97.250 97.500s - 0.125 02/08
Jun 12 98.400 98.400 98.175 98.325s - 0.175 02/08
Jul 12 98.850 99.200 98.800 99.200s 0.100 02/08
Aug 12 98.250 98.600 98.175 98.550s 0.275 02/08
Oct 12 89.100 89.450 89.050 89.350s - 0.150 02/08
Dec 12 84.700 85.000 84.700 84.925s 0.000 02/08
Feb 13 85.550 85.700 85.450 85.700s 0.000 02/08
Apr 13 86.350 86.400 86.350 86.400s 0.000 02/08
May 13 0.000 0.000 0.000 90.300s 0.000 02/08
Jun 13 0.000 0.000 0.000 92.250s 0.000 02/08
Jul 13 0.000 0.000 0.000 0.000 0.000
Aug 13 0.000 0.000 0.000 0.000 0.000
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 12 3265 3265 3195 3217s - 37 02/08
May 12 3275 3275 3215 3236s - 34 02/08
Jul 12 3247 3270 3247 3263s - 31 02/08
Aug 12 0 0 0 3262s - 30 02/08
Sep 12 3262 3266 3260 3253s - 27 02/08
Oct 12 0 0 0 3230s - 29 02/08
Dec 12 3227 3239 3212 3231s - 26 02/08
My Custom Markets
Symbol Open High Low Last Change Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN