|
|
|
|
 |
 |
 |
 |
Fairview Mills Location Map |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
|
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
647'0 |
648'4 |
633'0 |
642'4s |
0'2 |
02/08 |
|
 |
 |
May 12
|
652'4 |
653'0 |
639'0 |
648'0s |
-0'4 |
02/08 |
|
 |
 |
Jul 12
|
656'0 |
656'2 |
647'0 |
652'2s |
-0'2 |
02/08 |
|
 |
 |
Sep 12
|
599'6 |
599'6 |
590'0 |
596'6s |
-1'6 |
02/08 |
|
 |
 |
Dec 12
|
576'0 |
576'0 |
565'2 |
573'4s |
-1'6 |
02/08 |
|
 |
 |
Mar 13
|
586'6 |
586'6 |
581'0 |
585'0s |
-1'6 |
02/08 |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1238'0 |
1240'0 |
1223'0 |
1231'4s |
-0'4 |
02/08 |
|
 |
 |
May 12
|
1246'0 |
1248'0 |
1233'4 |
1240'0s |
-1'0 |
02/08 |
|
 |
 |
Jul 12
|
1256'0 |
1256'0 |
1242'0 |
1249'6s |
-1'0 |
02/08 |
|
 |
 |
 |
KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
716'0 |
719'4 |
703'4 |
710'0s |
-2'0 |
02/08 |
|
 |
 |
May 12
|
724'0 |
726'0 |
710'4 |
717'0s |
-2'0 |
02/08 |
|
 |
 |
Jul 12
|
723'0 |
723'0 |
723'0 |
724'2s |
-2'0 |
02/08 |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
125.850 |
126.050 |
125.100 |
125.775s |
0.425 |
02/08 |
|
 |
 |
Apr 12
|
128.975 |
129.250 |
128.225 |
128.800s |
0.225 |
02/08 |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
86.500 |
86.575 |
86.250 |
86.275s |
0.100 |
02/08 |
|
 |
 |
Apr 12
|
88.950 |
89.100 |
88.650 |
88.950s |
- 0.150 |
02/08 |
|
 |
 |
May 12
|
97.250 |
97.500 |
97.250 |
97.500s |
- 0.125 |
02/08 |
|
 |
 |
Jun 12
|
98.400 |
98.400 |
98.175 |
98.325s |
- 0.175 |
02/08 |
|
 |
 |
Jul 12
|
98.850 |
99.200 |
98.800 |
99.200s |
0.100 |
02/08 |
|
 |
 |
Aug 12
|
98.250 |
98.600 |
98.175 |
98.550s |
0.275 |
02/08 |
|
 |
 |
Oct 12
|
89.100 |
89.450 |
89.050 |
89.350s |
- 0.150 |
02/08 |
|
 |
 |
Dec 12
|
84.700 |
85.000 |
84.700 |
84.925s |
0.000 |
02/08 |
|
 |
 |
Feb 13
|
85.550 |
85.700 |
85.450 |
85.700s |
0.000 |
02/08 |
|
 |
 |
Apr 13
|
86.350 |
86.400 |
86.350 |
86.400s |
0.000 |
02/08 |
|
 |
 |
May 13
|
0.000 |
0.000 |
0.000 |
90.300s |
0.000 |
02/08 |
|
 |
 |
Jun 13
|
0.000 |
0.000 |
0.000 |
92.250s |
0.000 |
02/08 |
|
 |
 |
Jul 13
|
0.000 |
0.000 |
0.000 |
0.000 |
0.000 |
|
|
 |
 |
Aug 13
|
0.000 |
0.000 |
0.000 |
0.000 |
0.000 |
|
|
 |
 |
 |
SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
3265 |
3265 |
3195 |
3217s |
- 37 |
02/08 |
|
 |
 |
May 12
|
3275 |
3275 |
3215 |
3236s |
- 34 |
02/08 |
|
 |
 |
Jul 12
|
3247 |
3270 |
3247 |
3263s |
- 31 |
02/08 |
|
 |
 |
Aug 12
|
0 |
0 |
0 |
3262s |
- 30 |
02/08 |
|
 |
 |
Sep 12
|
3262 |
3266 |
3260 |
3253s |
- 27 |
02/08 |
|
 |
 |
Oct 12
|
0 |
0 |
0 |
3230s |
- 29 |
02/08 |
|
 |
 |
Dec 12
|
3227 |
3239 |
3212 |
3231s |
- 26 |
02/08 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
| |
|
|