|
|
|
|
 |
 |
 |
 |
Fairview Mills Location Map |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
|
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
631'0 |
638'2 |
630'2 |
635'4s |
10'4 |
05/18 |
|
 |
 |
Sep 12
|
544'0 |
551'0 |
544'0 |
546'4s |
8'0 |
05/18 |
|
 |
 |
Dec 12
|
532'4 |
542'0 |
532'4 |
537'0s |
8'6 |
05/18 |
|
 |
 |
Mar 13
|
545'6 |
552'0 |
544'4 |
546'4s |
7'2 |
05/18 |
|
 |
 |
May 13
|
556'2 |
556'2 |
556'2 |
557'0s |
9'6 |
05/18 |
|
 |
 |
Jul 13
|
|
|
|
563'4s |
8'6 |
05/18 |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
1433'4 |
1437'0 |
1405'0 |
1405'0s |
-33'0 |
05/18 |
|
 |
 |
Aug 12
|
|
|
|
1381'0s |
-24'2 |
05/18 |
|
 |
 |
Sep 12
|
|
|
|
1327'0s |
-20'4 |
05/18 |
|
 |
 |
 |
KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
681'0 |
708'0 |
681'0 |
705'0s |
33'0 |
05/18 |
|
 |
 |
Sep 12
|
697'4 |
720'4 |
697'0 |
717'4s |
31'0 |
05/18 |
|
 |
 |
Dec 12
|
738'4 |
740'4 |
736'0 |
738'6s |
30'2 |
05/18 |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jun 12
|
118.475 |
119.600 |
118.200 |
119.525s |
1.600 |
05/18 |
|
 |
 |
Aug 12
|
120.400 |
121.950 |
120.250 |
121.925s |
1.875 |
05/18 |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jun 12
|
87.150 |
87.600 |
86.750 |
87.425s |
0.000 |
05/18 |
|
 |
 |
Jul 12
|
88.100 |
88.600 |
87.750 |
88.575s |
- 0.175 |
05/18 |
|
 |
 |
Aug 12
|
88.700 |
89.250 |
88.600 |
88.900s |
- 0.600 |
05/18 |
|
 |
 |
Oct 12
|
81.000 |
81.750 |
80.925 |
81.400s |
0.050 |
05/18 |
|
 |
 |
Dec 12
|
78.550 |
79.350 |
78.400 |
79.175s |
0.250 |
05/18 |
|
 |
 |
Feb 13
|
80.850 |
80.950 |
80.100 |
80.900s |
0.450 |
05/18 |
|
 |
 |
Apr 13
|
82.000 |
82.500 |
81.600 |
82.500s |
0.700 |
05/18 |
|
 |
 |
May 13
|
86.500 |
86.500 |
86.500 |
86.500s |
0.550 |
05/18 |
|
 |
 |
Jun 13
|
88.000 |
88.900 |
87.900 |
88.650s |
0.900 |
05/18 |
|
 |
 |
Jul 13
|
86.850 |
87.200 |
86.850 |
87.200s |
0.850 |
05/18 |
|
 |
 |
Aug 13
|
86.000 |
86.000 |
86.000 |
86.000s |
0.300 |
05/18 |
|
 |
 |
Oct 13
|
0.000 |
0.000 |
0.000 |
76.900s |
0.000 |
05/18 |
|
 |
 |
Dec 13
|
0.000 |
0.000 |
0.000 |
0.000 |
0.000 |
|
|
 |
 |
Feb 14
|
0.000 |
0.000 |
0.000 |
0.000 |
0.000 |
|
|
 |
 |
 |
SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
4265 |
4295 |
4175 |
4179s |
- 101 |
05/18 |
|
 |
 |
Aug 12
|
4133 |
4137 |
4031 |
4034s |
- 69 |
05/18 |
|
 |
 |
Sep 12
|
0 |
0 |
0 |
3864s |
- 50 |
05/18 |
|
 |
 |
Oct 12
|
0 |
0 |
0 |
3687s |
- 41 |
05/18 |
|
 |
 |
Dec 12
|
3712 |
3712 |
3660 |
3654s |
- 36 |
05/18 |
|
 |
 |
Jan 13
|
0 |
0 |
0 |
3610s |
- 28 |
05/18 |
|
 |
 |
Mar 13
|
0 |
0 |
0 |
3466s |
- 34 |
05/18 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
| |
|
|