Topeka Facility

Do you know what direction grain prices will go?  I would like to know your thoughts.
Joe Kramer 785-336-2148


Fairview Mills Location Map

Grain Storage
 

Topeka Facility
Corn: $.045 per bu per month
Soybeans: $.05 per bu per month
Wheat: $.05 per bu per month

 

Hiawatha Facility 
Corn: $.04 per bu per month
Soybeans: $.05 per bu per month 

 

White Cloud Facility
Corn: $.04 per bu per month
Soybeans: $.05 per bu per month

 

 



Local Cash Bids
 
  Jan/Feb 2012 Oct/Nov 2012
Fairview YELLOW CORN Futures Price 641'6s 571'0s
Futures Month C2H C2Z
Cash Price
Basis
  Chart Chart
Hiawatha YELLOW CORN Futures Price 641'6s 571'0s
Futures Month C2H C2Z
Cash Price
Basis
  Chart Chart
SOYBEANS Futures Price 1219'0s 1222'2s
Futures Month S2H S2X
Cash Price
Basis
  Chart Chart
White Cloud YELLOW CORN Futures Price 641'6s 571'0s
Futures Month C2H C2Z
Cash Price
Basis
  Chart Chart
SOYBEANS Futures Price 1219'0s 1222'2s
Futures Month S2H S2X
Cash Price
Basis
  Chart Chart
Topeka YELLOW CORN Futures Price 641'6s 571'0s
Futures Month C2H C2Z
Cash Price
Basis
  Chart Chart
SOYBEANS Futures Price 1219'0s 1222'2s
Futures Month S2H S2X
Cash Price
Basis
  Chart Chart
Price as of 01/27/12 08:14PM CST.
Month Symbols
Click to view more Grain

Local Radar
Seneca, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'6s 7'2 01:39P
May 12 644'4 648'0 641'4 647'4s 7'4 01:39P
Jul 12 649'4 652'0 646'0 651'0s 7'2 01:39P
Sep 12 591'4 591'4 591'4 594'0s 5'2 01:39P
Dec 12 569'0 571'4 565'0 571'0s 5'0 01:39P
Mar 13 580'6 580'6 580'6 583'0s 4'6 01:39P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01:43P
May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01:43P
Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01:43P
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 707'0 709'4 700'0 700'0s -9'0 01:26P
May 12 716'2 716'2 710'0 708'6s -7'6 01:26P
Jul 12 718'6 721'0 717'4 716'2s -8'2 01:26P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01:18P
Apr 12 128.150 128.525 127.925 128.450s 0.400 01:18P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.300 86.800 86.100 86.675s 0.725 01:18P
Apr 12 86.900 87.600 86.250 87.375s 0.575 01:18P
May 12 95.250 96.250 95.000 96.175s 0.775 01:18P
Jun 12 97.000 97.450 96.550 97.350s 0.500 01:18P
Jul 12 96.875 97.650 96.575 97.625s 0.825 01:18P
Aug 12 96.950 97.325 96.400 97.200s 0.550 01:18P
Oct 12 86.475 87.400 86.475 87.375s 0.500 01:18P
Dec 12 82.500 83.000 82.350 83.000s 0.450 01:18P
Feb 13 83.400 83.900 83.300 83.900s 0.500 01:18P
Apr 13 84.600 85.250 84.600 85.250s 0.550 01:18P
May 13 0.000 88.750 0.000 88.750s 0.500 01:18P
Jun 13 0.000 0.000 0.000 91.000s 0.000 01:18P
Jul 13 0.000 0.000 0.000 0.000 0.000
Aug 13 0.000 0.000 0.000 0.000 0.000
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 12 3230 3230 3208 3222s - 14 01:39P
May 12 3234 3238 3232 3239s - 15 01:39P
Jul 12 0 0 0 3264s - 14 01:39P
Aug 12 0 0 0 3260s - 12 01:39P
Sep 12 3248 3250 3245 3246s - 12 01:39P
Oct 12 0 0 0 3212s - 5 01:39P
Dec 12 0 0 0 3206s - 4 01:39P
My Custom Markets
Symbol Open High Low Last Change Time More

 
Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN