|
|
|
|
 |
 |
 |
 |
Fairview Mills Location Map |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
|
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
638'6 |
642'2 |
635'4 |
641'6s |
7'2 |
01:39P |
|
 |
 |
May 12
|
644'4 |
648'0 |
641'4 |
647'4s |
7'4 |
01:39P |
|
 |
 |
Jul 12
|
649'4 |
652'0 |
646'0 |
651'0s |
7'2 |
01:39P |
|
 |
 |
Sep 12
|
591'4 |
591'4 |
591'4 |
594'0s |
5'2 |
01:39P |
|
 |
 |
Dec 12
|
569'0 |
571'4 |
565'0 |
571'0s |
5'0 |
01:39P |
|
 |
 |
Mar 13
|
580'6 |
580'6 |
580'6 |
583'0s |
4'6 |
01:39P |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1222'0 |
1222'0 |
1215'0 |
1219'0s |
-3'6 |
01:43P |
|
 |
 |
May 12
|
1230'0 |
1230'0 |
1226'0 |
1228'4s |
-3'4 |
01:43P |
|
 |
 |
Jul 12
|
1240'0 |
1240'0 |
1236'0 |
1238'2s |
-3'4 |
01:43P |
|
 |
 |
 |
KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
707'0 |
709'4 |
700'0 |
700'0s |
-9'0 |
01:26P |
|
 |
 |
May 12
|
716'2 |
716'2 |
710'0 |
708'6s |
-7'6 |
01:26P |
|
 |
 |
Jul 12
|
718'6 |
721'0 |
717'4 |
716'2s |
-8'2 |
01:26P |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
124.425 |
124.850 |
124.400 |
124.700s |
0.150 |
01:18P |
|
 |
 |
Apr 12
|
128.150 |
128.525 |
127.925 |
128.450s |
0.400 |
01:18P |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
86.300 |
86.800 |
86.100 |
86.675s |
0.725 |
01:18P |
|
 |
 |
Apr 12
|
86.900 |
87.600 |
86.250 |
87.375s |
0.575 |
01:18P |
|
 |
 |
May 12
|
95.250 |
96.250 |
95.000 |
96.175s |
0.775 |
01:18P |
|
 |
 |
Jun 12
|
97.000 |
97.450 |
96.550 |
97.350s |
0.500 |
01:18P |
|
 |
 |
Jul 12
|
96.875 |
97.650 |
96.575 |
97.625s |
0.825 |
01:18P |
|
 |
 |
Aug 12
|
96.950 |
97.325 |
96.400 |
97.200s |
0.550 |
01:18P |
|
 |
 |
Oct 12
|
86.475 |
87.400 |
86.475 |
87.375s |
0.500 |
01:18P |
|
 |
 |
Dec 12
|
82.500 |
83.000 |
82.350 |
83.000s |
0.450 |
01:18P |
|
 |
 |
Feb 13
|
83.400 |
83.900 |
83.300 |
83.900s |
0.500 |
01:18P |
|
 |
 |
Apr 13
|
84.600 |
85.250 |
84.600 |
85.250s |
0.550 |
01:18P |
|
 |
 |
May 13
|
0.000 |
88.750 |
0.000 |
88.750s |
0.500 |
01:18P |
|
 |
 |
Jun 13
|
0.000 |
0.000 |
0.000 |
91.000s |
0.000 |
01:18P |
|
 |
 |
Jul 13
|
0.000 |
0.000 |
0.000 |
0.000 |
0.000 |
|
|
 |
 |
Aug 13
|
0.000 |
0.000 |
0.000 |
0.000 |
0.000 |
|
|
 |
 |
 |
SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
3230 |
3230 |
3208 |
3222s |
- 14 |
01:39P |
|
 |
 |
May 12
|
3234 |
3238 |
3232 |
3239s |
- 15 |
01:39P |
|
 |
 |
Jul 12
|
0 |
0 |
0 |
3264s |
- 14 |
01:39P |
|
 |
 |
Aug 12
|
0 |
0 |
0 |
3260s |
- 12 |
01:39P |
|
 |
 |
Sep 12
|
3248 |
3250 |
3245 |
3246s |
- 12 |
01:39P |
|
 |
 |
Oct 12
|
0 |
0 |
0 |
3212s |
- 5 |
01:39P |
|
 |
 |
Dec 12
|
0 |
0 |
0 |
3206s |
- 4 |
01:39P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
| |
|
|