Topeka Facility

Do you know what direction grain prices will go?  I would like to know your thoughts.
Joe Kramer 785-336-2148


Fairview Mills Location Map

Grain Storage
 

Topeka Facility
Corn: $.045 per bu per month
Soybeans: $.05 per bu per month
Wheat: $.05 per bu per month

 

Hiawatha Facility 
Corn: $.04 per bu per month
Soybeans: $.05 per bu per month 

 

White Cloud Facility
Corn: $.04 per bu per month
Soybeans: $.05 per bu per month

 

 



Local Cash Bids
 
  May/June 2012 Oct/Nov 2012
Fairview YELLOW CORN Futures Price 635'4s 537'0s
Futures Month C2N C2Z
Cash Price
Basis
  Chart Chart
Hiawatha YELLOW CORN Futures Price 635'4s 537'0s
Futures Month C2N C2Z
Cash Price
Basis
  Chart Chart
SOYBEANS Futures Price 1405'0s 1288'0s
Futures Month S2N S2X
Cash Price
Basis
  Chart Chart
White Cloud YELLOW CORN Futures Price 635'4s 537'0s
Futures Month C2N C2Z
Cash Price
Basis
  Chart Chart
SOYBEANS Futures Price 1405'0s 1288'0s
Futures Month S2N S2X
Cash Price
Basis
  Chart Chart
Topeka YELLOW CORN Futures Price 635'4s 537'0s
Futures Month C2N C2Z
Cash Price
Basis
  Chart Chart
SOYBEANS Futures Price 1405'0s 1288'0s
Futures Month S2N S2X
Cash Price
Basis
  Chart Chart
Price as of 05/20/12 03:12AM CDT.
Month Symbols
Click to view more Grain

Local Radar
Seneca, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18
Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18
Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18
Mar 13 545'6 552'0 544'4 546'4s 7'2 05/18
May 13 556'2 556'2 556'2 557'0s 9'6 05/18
Jul 13 563'4s 8'6 05/18
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18
Aug 12 1381'0s -24'2 05/18
Sep 12 1327'0s -20'4 05/18
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 12 681'0 708'0 681'0 705'0s 33'0 05/18
Sep 12 697'4 720'4 697'0 717'4s 31'0 05/18
Dec 12 738'4 740'4 736'0 738'6s 30'2 05/18
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18
Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 87.150 87.600 86.750 87.425s 0.000 05/18
Jul 12 88.100 88.600 87.750 88.575s - 0.175 05/18
Aug 12 88.700 89.250 88.600 88.900s - 0.600 05/18
Oct 12 81.000 81.750 80.925 81.400s 0.050 05/18
Dec 12 78.550 79.350 78.400 79.175s 0.250 05/18
Feb 13 80.850 80.950 80.100 80.900s 0.450 05/18
Apr 13 82.000 82.500 81.600 82.500s 0.700 05/18
May 13 86.500 86.500 86.500 86.500s 0.550 05/18
Jun 13 88.000 88.900 87.900 88.650s 0.900 05/18
Jul 13 86.850 87.200 86.850 87.200s 0.850 05/18
Aug 13 86.000 86.000 86.000 86.000s 0.300 05/18
Oct 13 0.000 0.000 0.000 76.900s 0.000 05/18
Dec 13 0.000 0.000 0.000 0.000 0.000
Feb 14 0.000 0.000 0.000 0.000 0.000
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Jul 12 4265 4295 4175 4179s - 101 05/18
Aug 12 4133 4137 4031 4034s - 69 05/18
Sep 12 0 0 0 3864s - 50 05/18
Oct 12 0 0 0 3687s - 41 05/18
Dec 12 3712 3712 3660 3654s - 36 05/18
Jan 13 0 0 0 3610s - 28 05/18
Mar 13 0 0 0 3466s - 34 05/18
My Custom Markets
Symbol Open High Low Last Change Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN